Friday, November 08, 2024Fri, Nov 08, 2024 | 81.65 | 82.10 | 81.60 | 81.60 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.20 | 82.30 | 77.20 | 82.30 | 9,7559.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.35 | 80.35 | 77.60 | 77.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.05 | 81.95 | 76.05 | 80.20 | 23,87923.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.05 | 74.90 | 72.05 | 74.90 | 4,0744.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.40 | 72.65 | 71.40 | 72.65 | 1,6621.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.50 | 72.20 | 71.50 | 72.20 | 2,0232.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.50 | 71.95 | 71.50 | 71.95 | 2,5662.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.20 | 71.70 | 71.20 | 71.70 | 4,4574.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.65 | 71.35 | 70.65 | 71.35 | 4,2324.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.50 | 70.15 | 69.50 | 70.15 | 8,9098.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.75 | 69.85 | 68.75 | 69.85 | 1,8291.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.30 | 69.30 | 68.10 | 68.10 | 2,7852.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.50 | 69.00 | 68.50 | 69.00 | 5,3075.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 68.05 | 68.40 | 68.05 | 68.40 | 7,0327.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.10 | 67.50 | 67.10 | 67.50 | 5,7975.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.35 | 66.45 | 65.35 | 66.45 | 12,02812.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.65 | 64.60 | 62.65 | 64.60 | 5,8335.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.85 | 62.85 | 62.60 | 62.60 | 2,5252.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.80 | 63.80 | 62.85 | 62.85 | 1,7721.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 64.00 | 64.25 | 64.00 | 64.25 | 1,6941.69k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.70 | 63.75 | 63.70 | 63.75 | 3,0123.01k |