Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.15 | 80.15 | 76.60 | 76.60 | 1,9071.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.35 | 80.05 | 79.35 | 80.05 | 1,8021.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.80 | 79.80 | 79.35 | 79.35 | 1,5531.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.25 | 79.85 | 78.25 | 79.85 | 3,1743.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.70 | 78.20 | 76.70 | 78.20 | 2,0452.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.30 | 77.75 | 77.30 | 77.75 | 3,5363.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.70 | 77.55 | 75.70 | 77.55 | 4,8024.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.00 | 81.00 | 76.00 | 76.00 | 3,6313.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.50 | 81.85 | 81.50 | 81.85 | 4,1574.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.65 | 82.10 | 81.60 | 81.60 | 9,4839.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.20 | 82.30 | 77.20 | 82.30 | 9,7559.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.35 | 80.35 | 77.60 | 77.60 | 22,70322.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.05 | 81.95 | 76.05 | 80.20 | 23,87923.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.05 | 74.90 | 72.05 | 74.90 | 4,0744.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.40 | 72.65 | 71.40 | 72.65 | 1,6621.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.50 | 72.20 | 71.50 | 72.20 | 2,0232.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.50 | 71.95 | 71.50 | 71.95 | 2,5662.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.20 | 71.70 | 71.20 | 71.70 | 4,4574.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.65 | 71.35 | 70.65 | 71.35 | 4,2324.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.50 | 70.15 | 69.50 | 70.15 | 8,9098.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.75 | 69.85 | 68.75 | 69.85 | 1,8291.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.30 | 69.30 | 68.10 | 68.10 | 2,7852.79k |