Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.66 | 79.04 | 78.00 | 78.32 | 139,789139.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.70 | 79.12 | 77.70 | 78.56 | 542,456542.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.56 | 77.92 | 77.38 | 77.58 | 159,865159.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.54 | 78.08 | 77.46 | 77.84 | 385,412385.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.68 | 78.00 | 76.80 | 77.38 | 595,285595.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.86 | 78.32 | 76.70 | 77.08 | 649,094649.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.02 | 79.40 | 77.82 | 77.84 | 290,562290.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.06 | 78.90 | 77.92 | 78.76 | 311,616311.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.46 | 79.52 | 78.34 | 78.40 | 343,749343.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.32 | 80.20 | 78.24 | 79.66 | 513,602513.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.00 | 78.80 | 77.96 | 78.68 | 701,975701.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.80 | 79.94 | 78.76 | 78.96 | 385,334385.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.90 | 80.50 | 79.62 | 79.94 | 439,966439.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.36 | 79.94 | 79.36 | 79.60 | 396,747396.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.14 | 79.72 | 79.14 | 79.36 | 318,346318.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.18 | 79.42 | 78.76 | 79.12 | 361,009361.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.86 | 79.54 | 78.86 | 79.32 | 540,217540.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.98 | 79.10 | 78.66 | 78.94 | 201,638201.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.54 | 79.24 | 78.54 | 79.10 | 336,577336.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.10 | 78.88 | 78.10 | 78.56 | 979,272979.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.78 | 78.56 | 77.56 | 78.12 | 210,743210.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 78.92 | 79.00 | 77.68 | 77.86 | 634,146634.15k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 78.00 | 79.08 | 78.00 | 78.92 | 691,633691.63k |