Monday, September 16, 2024Mon, Sep 16, 2024 | 10.40 | 10.45 | 10.37 | 10.39 | 631,309631.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.39 | 10.47 | 10.38 | 10.40 | 2,954,6442.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.44 | 10.46 | 10.29 | 10.39 | 3,795,1413.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.44 | 10.51 | 10.27 | 10.34 | 4,776,7984.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.58 | 10.64 | 10.41 | 10.41 | 3,592,0043.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.47 | 10.59 | 10.44 | 10.59 | 6,708,3566.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.66 | 10.68 | 10.44 | 10.44 | 4,955,5514.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.51 | 10.75 | 10.49 | 10.69 | 4,800,4364.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.48 | 10.56 | 10.45 | 10.52 | 4,386,4584.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.72 | 10.73 | 10.56 | 10.62 | 3,784,5913.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.70 | 10.80 | 10.67 | 10.72 | 2,785,7632.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.63 | 10.72 | 10.63 | 10.68 | 5,478,5225.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.62 | 10.70 | 10.62 | 10.63 | 3,185,1303.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.61 | 10.65 | 10.56 | 10.63 | 3,370,6653.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.58 | 10.67 | 10.57 | 10.62 | 3,935,8083.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.60 | 10.61 | 10.54 | 10.56 | 2,091,0982.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.56 | 10.63 | 10.53 | 10.63 | 3,873,3413.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.50 | 10.58 | 10.49 | 10.53 | 4,746,1064.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.42 | 10.53 | 10.39 | 10.48 | 3,535,7843.54m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.58 | 10.59 | 10.41 | 10.41 | 4,066,2894.07m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.48 | 10.60 | 10.47 | 10.58 | 3,603,5763.60m |