Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.50 | 119.90 | 118.55 | 118.60 | 1,588,2441.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.90 | 119.90 | 117.90 | 119.50 | 5,072,2315.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.65 | 118.30 | 117.30 | 117.75 | 1,504,1451.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.25 | 118.85 | 117.65 | 117.65 | 2,412,7612.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.20 | 119.65 | 117.40 | 118.30 | 2,470,5542.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.30 | 119.90 | 117.70 | 118.20 | 3,058,3043.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.20 | 121.85 | 119.20 | 119.20 | 2,169,4062.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.55 | 121.20 | 119.55 | 121.20 | 4,128,4784.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.00 | 121.40 | 118.90 | 118.90 | 2,898,8302.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.70 | 122.60 | 119.60 | 121.60 | 2,794,8312.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.15 | 120.35 | 119.15 | 119.70 | 4,028,4884.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.80 | 121.90 | 120.10 | 120.75 | 1,916,4741.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.50 | 122.40 | 121.25 | 121.65 | 1,875,8731.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.45 | 121.60 | 120.45 | 121.20 | 3,083,7693.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.45 | 121.40 | 120.40 | 120.50 | 2,901,0952.90m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.30 | 120.80 | 119.75 | 120.45 | 2,987,3002.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.40 | 121.50 | 120.40 | 120.65 | 2,474,5052.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.80 | 121.05 | 120.15 | 120.40 | 1,404,6701.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.00 | 121.15 | 119.85 | 120.80 | 2,523,8592.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.15 | 120.25 | 119.15 | 119.70 | 2,635,4402.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.40 | 119.80 | 118.00 | 119.15 | 3,681,0103.68m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 120.95 | 121.00 | 118.50 | 118.55 | 3,598,0483.60m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 120.50 | 121.75 | 120.45 | 120.95 | 2,825,1122.83m |