Friday, November 22, 2024Fri, Nov 22, 2024 | 77.24 | 78.34 | 77.24 | 78.03 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.18 | 76.83 | 76.18 | 76.67 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.02 | 76.58 | 75.94 | 75.94 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.63 | 75.63 | 74.94 | 75.57 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.43 | 75.51 | 74.43 | 75.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.31 | 74.74 | 73.78 | 74.74 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.71 | 76.38 | 74.69 | 74.69 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.53 | 74.94 | 74.40 | 74.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.34 | 75.39 | 75.13 | 75.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.77 | 75.24 | 73.77 | 75.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.97 | 74.17 | 72.90 | 74.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.17 | 72.47 | 72.00 | 72.16 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.61 | 73.91 | 71.28 | 71.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.81 | 69.44 | 68.33 | 69.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.25 | 68.48 | 68.25 | 68.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.14 | 68.93 | 68.14 | 68.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.65 | 70.50 | 68.83 | 68.83 | 724724.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.99 | 70.49 | 69.83 | 70.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.65 | 70.52 | 69.65 | 70.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.36 | 69.74 | 69.31 | 69.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.50 | 69.80 | 68.93 | 68.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.29 | 69.33 | 67.67 | 69.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.70 | 69.03 | 68.69 | 68.69 | 00.00 |