| Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.45 | 80.55 | 76.65 | 76.70 | 162,097162.10k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.80 | 80.35 | 79.05 | 80.20 | 114,735114.74k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.10 | 80.70 | 78.40 | 79.40 | 92,56492.56k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 78.65 | 80.10 | 78.40 | 80.10 | 115,937115.94k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 76.80 | 79.00 | 76.80 | 78.45 | 138,630138.63k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.50 | 79.50 | 76.60 | 77.00 | 146,222146.22k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.60 | 79.50 | 75.55 | 77.20 | 259,595259.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.60 | 80.70 | 75.45 | 76.00 | 290,198290.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 82.00 | 83.75 | 81.05 | 81.80 | 160,358160.36k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 82.25 | 84.20 | 80.90 | 81.70 | 257,606257.61k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.80 | 82.65 | 78.55 | 82.35 | 321,795321.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.55 | 80.90 | 77.35 | 78.10 | 433,821433.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.55 | 82.75 | 77.55 | 81.70 | 794,312794.31k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 72.20 | 75.05 | 72.20 | 75.05 | 162,431162.43k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 72.60 | 72.95 | 72.15 | 72.15 | 70,61370.61k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.75 | 72.70 | 71.40 | 72.15 | 158,823158.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.80 | 72.05 | 71.05 | 71.90 | 165,067165.07k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.30 | 72.20 | 70.90 | 71.90 | 107,844107.84k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 70.60 | 71.90 | 70.45 | 71.25 | 192,399192.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 69.85 | 70.50 | 69.10 | 70.30 | 67,19667.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.65 | 70.20 | 68.60 | 69.80 | 170,114170.11k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.90 | 69.40 | 68.10 | 68.90 | 121,395121.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.45 | 69.50 | 67.85 | 69.35 | 125,686125.69k |
