| Friday, September 20, 2024Fri, Sep 20, 2024 | 70.10 | 70.90 | 68.40 | 69.00 | 478,346478.35k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.00 | 69.50 | 66.90 | 68.50 | 122,678122.68k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.90 | 67.50 | 65.00 | 67.40 | 124,090124.09k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 64.70 | 65.90 | 64.00 | 65.00 | 56,70256.70k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.90 | 64.80 | 63.40 | 64.00 | 10,43510.44k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.00 | 64.00 | 63.00 | 63.20 | 2,0912.09k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.20 | 64.00 | 62.00 | 64.00 | 91,65191.65k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 66.20 | 66.20 | 63.00 | 63.40 | 164,304164.30k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 66.80 | 66.80 | 64.50 | 65.00 | 70,88370.88k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.50 | 67.00 | 65.00 | 65.00 | 159,482159.48k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.50 | 65.50 | 64.50 | 65.40 | 101,164101.16k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.50 | 65.50 | 62.70 | 64.90 | 52,92352.92k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 64.00 | 64.20 | 63.60 | 63.60 | 37,42437.42k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 66.00 | 66.00 | 64.50 | 64.50 | 66,84566.85k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.00 | 66.40 | 65.00 | 65.00 | 58,75258.75k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.80 | 66.80 | 65.50 | 65.50 | 31,83231.83k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.80 | 68.80 | 65.20 | 65.40 | 113,198113.20k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 69.00 | 69.00 | 66.50 | 67.80 | 42,76442.76k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 69.40 | 70.30 | 68.80 | 68.90 | 416,820416.82k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.00 | 70.10 | 69.40 | 69.50 | 13,59413.59k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.40 | 70.40 | 69.50 | 69.90 | 10,80710.81k |
