Monday, September 23, 2024Mon, Sep 23, 2024 | 43.69 | 44.55 | 42.84 | 42.96 | 4,1674.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 41.10 | 42.97 | 41.10 | 42.89 | 6,3236.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.62 | 42.88 | 42.55 | 42.74 | 5,6015.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.00 | 41.09 | 40.57 | 40.78 | 13,81713.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.34 | 42.54 | 39.34 | 41.00 | 6,4646.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.60 | 43.35 | 41.56 | 42.01 | 15,42115.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.55 | 41.93 | 41.49 | 41.88 | 19,23519.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.07 | 40.48 | 40.02 | 40.47 | 7,7987.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.07 | 40.44 | 38.53 | 39.63 | 12,70812.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.06 | 39.21 | 38.64 | 39.21 | 28,46628.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.26 | 39.44 | 39.07 | 39.17 | 13,83513.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.66 | 40.66 | 38.45 | 38.50 | 9,4489.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.53 | 39.75 | 39.42 | 39.63 | 13,82213.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.98 | 41.35 | 39.75 | 39.92 | 13,99313.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.00 | 41.30 | 40.65 | 40.87 | 27,92427.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.21 | 43.37 | 41.21 | 41.65 | 27,61427.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.97 | 40.42 | 39.50 | 40.02 | 6,6686.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.84 | 41.21 | 38.84 | 40.12 | 7,3427.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.89 | 40.82 | 39.89 | 40.82 | 3,1893.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.28 | 40.61 | 39.71 | 39.75 | 4,4444.44k |