Friday, September 20, 2024Fri, Sep 20, 2024 | 3,590.00 | 3,700.90 | 3,551.00 | 3,689.75 | 994994.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,659.50 | 3,755.00 | 3,506.00 | 3,561.00 | 548548.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,680.00 | 3,740.00 | 3,555.00 | 3,555.00 | 503503.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,700.00 | 3,798.00 | 3,572.00 | 3,700.00 | 264264.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,550.00 | 3,700.00 | 3,550.00 | 3,700.00 | 771771.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,548.00 | 3,600.00 | 3,408.00 | 3,550.00 | 611611.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,541.00 | 3,555.00 | 3,401.00 | 3,482.95 | 364364.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,344.00 | 3,389.50 | 3,301.00 | 3,389.50 | 852852.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,140.00 | 3,299.00 | 3,120.50 | 3,250.00 | 345345.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,390.00 | 3,450.00 | 3,151.05 | 3,268.95 | 1,1021.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,470.00 | 3,470.00 | 3,285.00 | 3,380.00 | 166166.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,350.00 | 3,395.00 | 3,249.00 | 3,300.00 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,399.00 | 3,400.00 | 3,332.00 | 3,350.00 | 127127.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,440.80 | 3,440.80 | 3,280.05 | 3,400.00 | 209209.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,310.00 | 3,384.00 | 3,301.00 | 3,375.00 | 354354.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,375.00 | 3,399.00 | 3,300.00 | 3,300.00 | 181181.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,398.00 | 3,398.00 | 3,260.00 | 3,359.00 | 324324.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,395.00 | 3,395.00 | 3,201.00 | 3,350.00 | 725725.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,200.00 | 3,260.00 | 3,200.00 | 3,250.00 | 156156.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,260.00 | 3,350.00 | 3,225.00 | 3,225.00 | 425425.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,200.40 | 3,290.00 | 3,200.40 | 3,252.00 | 324324.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,200.00 | 3,274.00 | 3,145.05 | 3,230.00 | 120120.00 |