Friday, November 08, 2024Fri, Nov 08, 2024 | 0.457 | 0.483 | 0.444 | 0.453 | 37,35937.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4776 | 0.5020 | 0.45 | 0.478 | 56,54456.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.418 | 0.51 | 0.403 | 0.477 | 636,897636.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3782 | 0.399 | 0.373 | 0.391 | 72,60572.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3744 | 0.385 | 0.348 | 0.383 | 52,58952.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3674 | 0.394 | 0.358 | 0.365 | 10,48010.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3724 | 0.399 | 0.36 | 0.372 | 12,52612.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3866 | 0.41 | 0.381 | 0.387 | 23,34223.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3872 | 0.416 | 0.376 | 0.393 | 32,54432.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3542 | 0.401 | 0.346 | 0.392 | 57,13457.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3602 | 0.384 | 0.352 | 0.363 | 20,00120.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.373 | 0.40 | 0.36 | 0.372 | 46,48946.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3972 | 0.426 | 0.37 | 0.379 | 50,64050.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4002 | 0.42 | 0.38 | 0.40 | 97,77597.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3576 | 0.419 | 0.352 | 0.396 | 257,583257.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.354 | 0.37 | 0.347 | 0.369 | 160,245160.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3252 | 0.361 | 0.324 | 0.361 | 3,8453.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.332 | 0.346 | 0.326 | 0.328 | 1,1601.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3328 | 0.35 | 0.317 | 0.339 | 26,84626.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3474 | 0.347 | 0.315 | 0.33 | 22,76522.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2938 | 0.33 | 0.289 | 0.33 | 48,11048.11k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.277 | 0.31 | 0.277 | 0.303 | 3,6463.65k |