Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4258 | 0.473 | 0.419 | 0.447 | 34,37734.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4402 | 0.458 | 0.427 | 0.436 | 5,2905.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4518 | 0.482 | 0.433 | 0.446 | 64,94164.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4458 | 0.485 | 0.426 | 0.469 | 116,041116.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4196 | 0.446 | 0.414 | 0.442 | 26,48626.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.401 | 0.437 | 0.389 | 0.427 | 125,923125.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.41 | 0.47 | 0.389 | 0.412 | 142,866142.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4352 | 0.454 | 0.405 | 0.415 | 63,77963.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.435 | 0.489 | 0.43 | 0.443 | 160,855160.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.457 | 0.483 | 0.444 | 0.453 | 37,35937.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4776 | 0.5020 | 0.45 | 0.478 | 56,54456.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.418 | 0.51 | 0.403 | 0.477 | 636,897636.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3782 | 0.399 | 0.373 | 0.391 | 72,60572.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3744 | 0.385 | 0.348 | 0.383 | 52,58952.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3674 | 0.394 | 0.358 | 0.365 | 10,48010.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3724 | 0.399 | 0.36 | 0.372 | 12,52612.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3866 | 0.41 | 0.381 | 0.387 | 23,34223.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3872 | 0.416 | 0.376 | 0.393 | 32,54432.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3542 | 0.401 | 0.346 | 0.392 | 57,13457.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3602 | 0.384 | 0.352 | 0.363 | 20,00120.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.373 | 0.40 | 0.36 | 0.372 | 46,48946.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3972 | 0.426 | 0.37 | 0.379 | 50,64050.64k |