Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.70 | 0.67 | 0.69 | 335,425335.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.74 | 0.74 | 0.68 | 0.71 | 398,754398.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.70 | 0.77 | 0.65 | 0.71 | 2,376,4872.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.58 | 0.600 | 0.58 | 0.58 | 312,698312.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.590 | 0.55 | 0.57 | 191,772191.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.56 | 0.57 | 0.55 | 0.55 | 25,31925.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.57 | 0.57 | 0.55 | 0.56 | 83,11283.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.62 | 0.62 | 0.58 | 0.58 | 78,70378.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.61 | 0.63 | 0.590 | 0.61 | 292,266292.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.56 | 0.600 | 0.56 | 0.600 | 192,419192.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.55 | 0.57 | 0.540 | 0.55 | 124,978124.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.57 | 0.58 | 0.56 | 0.56 | 145,411145.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.600 | 0.600 | 0.55 | 0.56 | 99,94399.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.61 | 0.62 | 0.600 | 0.61 | 258,808258.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.56 | 0.63 | 0.56 | 0.61 | 581,391581.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.530 | 0.56 | 0.530 | 0.56 | 214,886214.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.49 | 0.55 | 0.49 | 0.540 | 646,426646.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.51 | 0.51 | 0.50 | 0.50 | 40,75040.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.50 | 0.52 | 0.49 | 0.51 | 239,532239.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.45 | 0.50 | 0.45 | 0.50 | 270,868270.87k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.435 | 0.46 | 0.43 | 0.455 | 84,00584.01k |