Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.63 | 0.69 | 0.63 | 0.65 | 158,918158.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.65 | 0.65 | 0.64 | 0.645 | 121,662121.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.66 | 0.68 | 0.65 | 0.65 | 68,96268.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.64 | 0.72 | 0.64 | 0.67 | 429,827429.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.65 | 0.65 | 0.62 | 0.64 | 56,09856.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.61 | 0.65 | 0.61 | 0.63 | 136,325136.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.62 | 0.63 | 0.600 | 0.600 | 71,53371.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.65 | 0.65 | 0.600 | 0.600 | 168,037168.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.66 | 0.71 | 0.63 | 0.655 | 234,389234.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.70 | 0.67 | 0.69 | 335,425335.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.74 | 0.74 | 0.68 | 0.71 | 398,754398.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.70 | 0.77 | 0.65 | 0.71 | 2,376,4872.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.58 | 0.600 | 0.58 | 0.58 | 312,698312.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.590 | 0.55 | 0.57 | 191,772191.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.56 | 0.57 | 0.55 | 0.55 | 25,31925.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.57 | 0.57 | 0.55 | 0.56 | 83,11283.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.62 | 0.62 | 0.58 | 0.58 | 78,70378.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.61 | 0.63 | 0.590 | 0.61 | 292,266292.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.56 | 0.600 | 0.56 | 0.600 | 192,419192.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.55 | 0.57 | 0.540 | 0.55 | 124,978124.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.57 | 0.58 | 0.56 | 0.56 | 145,411145.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.600 | 0.600 | 0.55 | 0.56 | 99,94399.94k |