Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26.25 | 26.49 | 25.75 | 26.49 | ||
26.60 | 26.60 | 26.00 | 26.00 | ||
26.00 | 26.00 | 26.00 | 26.00 | ||
26.00 | 26.00 | 26.00 | 26.00 | ||
27.00 | 27.00 | 26.00 | 26.00 | ||
25.50 | 25.50 | 25.25 | 25.25 | ||
26.50 | 26.50 | 26.50 | 26.50 | ||
27.00 | 28.00 | 27.00 | 27.25 | ||
26.95 | 27.00 | 26.95 | 27.00 | ||
27.00 | 27.00 | 27.00 | 27.00 | ||
26.55 | 26.55 | 26.55 | 26.55 | ||
26.95 | 27.05 | 26.28 | 26.28 |
Data delayed at least 15 minutes, as of Sep 19 2024 12:22 BST.