Friday, September 20, 2024Fri, Sep 20, 2024 | 2.16 | 2.60 | 2.16 | 2.42 | 5,022,4005.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.16 | 2.18 | 2.16 | 2.16 | 89,30089.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.32 | 2.16 | 2.16 | 737,600737.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.16 | 2.18 | 2.12 | 2.14 | 176,800176.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.20 | 2.20 | 2.14 | 2.16 | 165,300165.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.18 | 2.26 | 2.14 | 2.20 | 440,300440.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.10 | 2.18 | 2.10 | 2.16 | 76,50076.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.12 | 2.14 | 2.10 | 2.12 | 80,40080.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.10 | 2.14 | 2.08 | 2.14 | 61,40061.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.10 | 2.18 | 2.10 | 2.10 | 199,500199.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.24 | 2.24 | 2.10 | 2.10 | 211,500211.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.14 | 2.16 | 2.06 | 2.16 | 607,300607.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.22 | 2.22 | 2.12 | 2.14 | 50,30050.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.14 | 2.16 | 2.12 | 2.16 | 82,20082.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.14 | 2.22 | 2.12 | 2.16 | 112,900112.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.18 | 2.22 | 2.14 | 2.14 | 123,100123.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.20 | 2.22 | 2.16 | 2.22 | 199,000199.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.16 | 2.20 | 2.10 | 2.18 | 148,000148.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.14 | 2.30 | 2.14 | 2.14 | 238,600238.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.30 | 2.30 | 2.12 | 2.14 | 217,600217.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.16 | 2.26 | 2.16 | 2.24 | 268,700268.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 33,70033.70k |