Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2121 | 0.224 | 0.19 | 0.197 | 7,591,9927.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2394 | 0.2394 | 0.2113 | 0.2113 | 2,015,1252.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.23 | 0.2431 | 0.2258 | 0.2281 | 901,572901.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.23 | 0.245 | 0.222 | 0.2302 | 1,150,7771.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.231 | 0.2349 | 0.211 | 0.22 | 1,474,8821.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2542 | 0.255 | 0.21 | 0.23 | 1,607,7221.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2448 | 0.2542 | 0.2311 | 0.2436 | 1,578,8881.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2696 | 0.2696 | 0.2375 | 0.2496 | 1,579,5081.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2911 | 0.3046 | 0.2635 | 0.265 | 1,842,7511.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2540 | 0.2915 | 0.235 | 0.2871 | 3,391,5163.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.315 | 0.319 | 0.2854 | 0.288 | 2,310,2652.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3318 | 0.3354 | 0.31 | 0.3131 | 1,192,8801.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.348 | 0.348 | 0.3015 | 0.3317 | 2,107,7902.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3707 | 0.3837 | 0.325 | 0.348 | 4,037,2234.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4145 | 0.42 | 0.377 | 0.3827 | 3,514,2613.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4253 | 0.4571 | 0.40 | 0.42 | 4,075,3914.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4853 | 0.5149 | 0.40 | 0.4095 | 7,686,6167.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.578 | 0.6116 | 0.451 | 0.5091 | 15,857,76715.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4451 | 0.74 | 0.44 | 0.6435 | 103,357,254103.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4339 | 0.448 | 0.372 | 0.3962 | 7,518,3537.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.43 | 0.5116 | 0.40 | 0.4451 | 18,714,72518.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5618 | 0.565 | 0.4256 | 0.447 | 10,736,98910.74m |