Friday, September 20, 2024Fri, Sep 20, 2024 | 1,736.05 | 1,759.70 | 1,678.55 | 1,696.00 | 20,62520.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,773.00 | 1,846.95 | 1,700.00 | 1,725.00 | 21,44921.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,926.95 | 1,945.00 | 1,739.05 | 1,780.00 | 51,11651.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,824.00 | 1,924.00 | 1,820.00 | 1,865.50 | 66,78366.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,749.00 | 1,850.00 | 1,731.25 | 1,797.00 | 46,03146.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,725.00 | 1,728.95 | 1,651.10 | 1,695.00 | 14,65714.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,701.00 | 1,749.00 | 1,701.00 | 1,714.00 | 21,90421.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,670.00 | 1,720.00 | 1,645.00 | 1,692.00 | 33,03933.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,560.60 | 1,680.00 | 1,560.60 | 1,640.00 | 32,43632.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,617.95 | 1,617.95 | 1,510.20 | 1,562.00 | 14,33114.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,672.00 | 1,684.00 | 1,532.40 | 1,584.90 | 28,05828.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,640.00 | 1,685.00 | 1,627.45 | 1,655.00 | 20,65220.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,576.10 | 1,640.00 | 1,555.05 | 1,610.00 | 24,32924.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,582.15 | 1,644.00 | 1,556.20 | 1,585.00 | 12,63412.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,570.00 | 1,599.90 | 1,555.00 | 1,582.00 | 10,56110.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,602.00 | 1,639.60 | 1,564.75 | 1,585.80 | 13,67713.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,645.00 | 1,645.00 | 1,550.00 | 1,590.00 | 25,77525.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,660.00 | 1,671.75 | 1,570.00 | 1,644.00 | 31,49431.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,649.00 | 1,802.00 | 1,583.70 | 1,612.00 | 118,579118.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,398.00 | 1,675.00 | 1,375.30 | 1,634.00 | 380,093380.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,316.00 | 1,431.95 | 1,316.00 | 1,380.00 | 101,114101.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,340.65 | 1,361.75 | 1,300.00 | 1,330.00 | 91,65391.65k |