Equities

Neodecortech SpA

Neodecortech SpA

Actions
Basic MaterialsIndustrial Materials
  • Price (EUR)3.15
  • Today's Change0.000 / 0.00%
  • Shares traded1.98k
  • 1 Year change+0.96%
  • Beta0.8251
Data delayed at least 15 minutes, as of Oct 03 2024 15:21 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 03, 2024Thu, Oct 03, 20243.153.163.153.151,9831.98k
Wednesday, October 02, 2024Wed, Oct 02, 20243.163.163.143.155,0005.00k
Tuesday, October 01, 2024Tue, Oct 01, 20243.163.163.153.153,2503.25k
Monday, September 30, 2024Mon, Sep 30, 20243.203.203.203.201,3051.31k
Friday, September 27, 2024Fri, Sep 27, 20243.193.193.193.19695695.00
Wednesday, September 25, 2024Wed, Sep 25, 20243.153.203.153.201,3981.40k
Monday, September 23, 2024Mon, Sep 23, 20243.183.213.183.212,1702.17k
Friday, September 20, 2024Fri, Sep 20, 20243.153.153.153.15403403.00
Thursday, September 19, 2024Thu, Sep 19, 20243.183.193.183.19500500.00
Wednesday, September 18, 2024Wed, Sep 18, 20243.193.213.193.213,3003.30k
Tuesday, September 17, 2024Tue, Sep 17, 20243.153.163.153.1615,15915.16k
Monday, September 16, 2024Mon, Sep 16, 20243.083.143.083.141,0031.00k
Thursday, September 12, 2024Thu, Sep 12, 20243.103.143.103.141,0011.00k
Tuesday, September 10, 2024Tue, Sep 10, 20243.083.133.083.131,4001.40k
Monday, September 09, 2024Mon, Sep 09, 20243.143.163.103.101,5141.51k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 03 2024 17:21 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.