Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.15 | 3.16 | 3.15 | 3.15 | 1,9831.98k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.16 | 3.16 | 3.14 | 3.15 | 5,0005.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 3,2503.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1,3051.31k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 695695.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.15 | 3.20 | 3.15 | 3.20 | 1,3981.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 2,1702.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 403403.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.19 | 3.21 | 3.19 | 3.21 | 3,3003.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.15 | 3.16 | 3.15 | 3.16 | 15,15915.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.08 | 3.14 | 3.08 | 3.14 | 1,0031.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.10 | 3.14 | 3.10 | 3.14 | 1,0011.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.08 | 3.13 | 3.08 | 3.13 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.14 | 3.16 | 3.10 | 3.10 | 1,5141.51k |