Friday, November 08, 2024Fri, Nov 08, 2024 | 12.29 | 12.49 | 12.25 | 12.25 | 10,86010.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.38 | 12.38 | 11.75 | 12.29 | 27,75327.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.43 | 12.63 | 12.07 | 12.07 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.49 | 13.49 | 13.00 | 13.03 | 9,2299.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.22 | 13.69 | 13.22 | 13.54 | 7,6857.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.01 | 13.25 | 12.93 | 13.15 | 5,6195.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.09 | 13.23 | 13.00 | 13.03 | 5,1575.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.48 | 13.50 | 13.13 | 13.13 | 13,01513.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.92 | 13.92 | 13.53 | 13.53 | 7,8297.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.98 | 13.98 | 13.67 | 13.93 | 8,6608.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.63 | 13.98 | 13.63 | 13.83 | 70,01870.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.48 | 13.70 | 13.48 | 13.65 | 5,4225.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.55 | 13.78 | 13.45 | 13.45 | 8,1988.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.35 | 13.57 | 13.32 | 13.53 | 6,1326.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.16 | 13.53 | 13.16 | 13.33 | 8,9008.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.07 | 13.37 | 13.07 | 13.11 | 3,4523.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.86 | 13.14 | 12.86 | 13.14 | 13,18913.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.84 | 12.96 | 12.76 | 12.82 | 13,13613.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.93 | 12.93 | 12.71 | 12.89 | 5,0105.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.28 | 13.28 | 12.92 | 12.92 | 3,9753.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.29 | 13.30 | 13.15 | 13.22 | 5,6035.60k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.69 | 13.69 | 13.22 | 13.23 | 20,33020.33k |