Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.13 | 15.32 | 15.12 | 15.12 | 6,8686.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.85 | 15.24 | 14.85 | 15.12 | 93,37093.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.58 | 14.89 | 14.58 | 14.89 | 31,83731.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.80 | 14.80 | 14.60 | 14.60 | 20,30320.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.27 | 14.90 | 14.27 | 14.74 | 92,55592.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.41 | 14.47 | 14.38 | 14.38 | 15,92615.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.79 | 14.40 | 13.79 | 14.10 | 69,00269.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.04 | 14.15 | 13.70 | 13.86 | 21,03221.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.81 | 14.15 | 13.81 | 14.05 | 12,29012.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.47 | 14.53 | 13.88 | 13.88 | 42,71342.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.43 | 14.73 | 14.43 | 14.54 | 40,87440.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.97 | 14.50 | 13.85 | 14.43 | 42,71042.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.26 | 14.30 | 14.06 | 14.06 | 19,42819.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.39 | 14.39 | 14.18 | 14.30 | 22,50022.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.22 | 14.48 | 14.18 | 14.48 | 30,33230.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.02 | 14.46 | 14.02 | 14.26 | 36,82236.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.83 | 14.02 | 13.83 | 14.02 | 59,38659.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.73 | 13.74 | 13.73 | 13.74 | 13,18713.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.76 | 13.83 | 13.76 | 13.80 | 20,36520.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.59 | 13.75 | 13.59 | 13.75 | 30,76430.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.68 | 13.90 | 13.68 | 13.90 | 14,64614.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.64 | 13.75 | 13.62 | 13.73 | 9,7569.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.78 | 14.11 | 13.60 | 13.61 | 38,36238.36k |