Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.34 | 15.34 | 15.13 | 15.13 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.90 | 15.24 | 14.90 | 15.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.63 | 14.78 | 14.63 | 14.77 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.73 | 14.81 | 14.53 | 14.53 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.28 | 14.80 | 14.28 | 14.80 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.52 | 14.52 | 14.29 | 14.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.13 | 14.43 | 14.13 | 14.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.08 | 14.08 | 13.78 | 13.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.11 | 14.15 | 14.05 | 14.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.50 | 14.54 | 13.86 | 13.86 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.37 | 14.73 | 14.37 | 14.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.83 | 14.44 | 13.83 | 14.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.38 | 14.39 | 14.25 | 14.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.31 | 14.32 | 14.23 | 14.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.45 | 14.50 | 14.27 | 14.49 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.09 | 14.23 | 14.02 | 14.23 | 360360.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.01 | 14.10 | 14.01 | 14.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.74 | 13.89 | 13.74 | 13.89 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.80 | 13.80 | 13.69 | 13.79 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.71 | 14.30 | 13.71 | 13.84 | 136136.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.70 | 13.89 | 13.70 | 13.89 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.73 | 13.81 | 13.62 | 13.62 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.01 | 14.01 | 13.64 | 13.64 | 00.00 |