Friday, November 08, 2024Fri, Nov 08, 2024 | 12.38 | 12.57 | 12.20 | 12.35 | 1,158,1061.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.38 | 12.69 | 11.61 | 12.38 | 1,801,6311.80m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.04 | 13.04 | 12.00 | 12.11 | 2,493,2262.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.53 | 13.65 | 12.80 | 13.18 | 989,768989.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.32 | 13.73 | 13.19 | 13.60 | 586,085586.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.05 | 13.31 | 12.92 | 13.18 | 558,632558.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.15 | 13.29 | 12.99 | 13.07 | 466,895466.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.50 | 13.60 | 13.12 | 13.17 | 759,046759.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.92 | 14.20 | 13.51 | 13.60 | 665,549665.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.94 | 14.10 | 13.65 | 14.04 | 516,100516.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.76 | 14.01 | 13.63 | 13.90 | 877,063877.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.47 | 13.84 | 13.46 | 13.70 | 625,707625.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.58 | 13.82 | 13.45 | 13.48 | 519,808519.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.42 | 13.71 | 13.23 | 13.58 | 656,884656.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.11 | 13.62 | 13.11 | 13.39 | 833,622833.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.19 | 13.48 | 13.07 | 13.14 | 1,088,9571.09m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.88 | 13.24 | 12.86 | 13.19 | 602,454602.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.00 | 13.50 | 12.64 | 12.93 | 874,687874.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.01 | 13.07 | 12.69 | 12.94 | 751,748751.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.30 | 13.38 | 12.87 | 12.91 | 927,094927.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.36 | 13.41 | 12.91 | 13.25 | 547,162547.16k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.76 | 13.88 | 13.22 | 13.31 | 818,879818.88k |