Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.65 | 35.09 | 34.65 | 34.70 | 1,693,2341.69m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.36 | 34.40 | 33.36 | 34.38 | 1,473,9801.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.00 | 33.68 | 32.65 | 33.43 | 3,214,7603.21m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.14 | 34.34 | 33.22 | 33.56 | 1,817,9361.82m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.12 | 35.38 | 33.80 | 33.80 | 1,275,3011.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.98 | 35.16 | 34.02 | 34.83 | 1,720,2281.72m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.25 | 35.40 | 34.39 | 34.61 | 1,965,4911.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.09 | 35.88 | 34.90 | 35.08 | 2,196,9392.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.33 | 35.98 | 34.32 | 35.96 | 2,580,5902.58m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.60 | 35.01 | 34.18 | 34.79 | 2,267,0302.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 35.68 | 34.62 | 35.30 | 2,983,3762.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.40 | 35.56 | 32.26 | 35.38 | 6,900,4676.90m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.56 | 31.97 | 31.27 | 31.80 | 3,253,3483.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.27 | 31.96 | 31.27 | 31.46 | 2,730,5402.73m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.00 | 32.21 | 31.00 | 31.11 | 1,513,0851.51m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.07 | 32.60 | 31.92 | 31.98 | 2,376,2152.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.31 | 32.03 | 31.07 | 31.60 | 1,896,9661.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.82 | 31.86 | 31.13 | 31.22 | 1,269,3461.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.08 | 32.08 | 31.00 | 31.96 | 1,497,7791.50m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.17 | 32.45 | 31.78 | 32.42 | 1,187,6411.19m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.46 | 32.61 | 31.33 | 32.16 | 2,114,9722.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.18 | 32.30 | 31.25 | 31.46 | 2,012,1482.01m |