Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.00 | 42.70 | 40.90 | 42.65 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.50 | 42.05 | 40.70 | 41.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.35 | 42.20 | 40.90 | 41.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.70 | 42.55 | 40.65 | 41.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.15 | 42.60 | 41.40 | 42.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.00 | 42.60 | 41.45 | 42.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.70 | 42.70 | 41.60 | 42.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.10 | 42.70 | 41.90 | 42.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.85 | 42.70 | 41.70 | 42.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.85 | 42.70 | 41.40 | 42.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.05 | 43.05 | 41.85 | 42.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.65 | 43.20 | 42.05 | 42.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.20 | 43.20 | 42.10 | 43.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.65 | 43.65 | 42.10 | 42.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.00 | 43.85 | 42.75 | 43.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.75 | 44.25 | 43.35 | 43.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.20 | 44.60 | 43.25 | 43.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.30 | 44.65 | 43.15 | 44.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.35 | 44.75 | 43.15 | 43.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.15 | 44.85 | 43.10 | 44.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.70 | 43.60 | 42.70 | 43.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.50 | 43.20 | 42.10 | 43.10 | 00.00 |