Friday, November 08, 2024Fri, Nov 08, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.20 | 45.95 | 45.20 | 45.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.35 | 45.00 | 44.35 | 44.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.65 | 45.65 | 43.95 | 44.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.60 | 45.60 | 45.20 | 45.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.30 | 46.30 | 45.45 | 45.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.35 | 46.40 | 46.05 | 46.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.40 | 46.40 | 46.00 | 46.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.10 | 47.10 | 46.10 | 46.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.85 | 46.95 | 46.80 | 46.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.60 | 46.60 | 46.50 | 46.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.35 | 46.90 | 46.25 | 46.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.90 | 46.95 | 46.10 | 46.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.45 | 46.60 | 46.45 | 46.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.75 | 45.90 | 45.50 | 45.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.70 | 44.80 | 44.45 | 44.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.85 | 44.40 | 43.75 | 44.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.45 | 43.70 | 43.30 | 43.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.80 | 43.80 | 43.60 | 43.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.85 | 43.85 | 43.55 | 43.60 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.95 | 43.95 | 43.65 | 43.65 | 00.00 |