Friday, November 08, 2024Fri, Nov 08, 2024 | 7.24 | 7.24 | 7.10 | 7.10 | 2,2652.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.16 | 7.24 | 7.16 | 7.24 | 2,5882.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.10 | 7.16 | 7.08 | 7.16 | 899899.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.26 | 7.26 | 7.06 | 7.10 | 7,0867.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.18 | 7.24 | 7.06 | 7.24 | 2,8442.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.12 | 7.24 | 7.02 | 7.16 | 4,7194.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.16 | 7.18 | 7.00 | 7.18 | 4,7064.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.10 | 7.10 | 6.94 | 7.10 | 1,3311.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.28 | 7.28 | 7.00 | 7.08 | 6,3806.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.22 | 7.30 | 6.70 | 7.28 | 27,11627.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.24 | 7.24 | 7.12 | 7.22 | 7,2537.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.24 | 7.26 | 7.14 | 7.16 | 3,6553.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.18 | 7.20 | 7.18 | 7.18 | 405405.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1,0001.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.24 | 7.24 | 7.14 | 7.14 | 6,2586.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.10 | 7.24 | 7.10 | 7.14 | 2,1462.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.30 | 7.30 | 7.18 | 7.18 | 2,6252.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.28 | 7.30 | 7.28 | 7.28 | 10,62610.63k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.28 | 7.30 | 7.24 | 7.30 | 8,1518.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.28 | 7.28 | 7.18 | 7.18 | 3,0323.03k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.18 | 7.26 | 7.18 | 7.18 | 2,1062.11k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.30 | 7.30 | 7.18 | 7.18 | 2,8152.82k |