Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.54 | 11.56 | 11.46 | 11.49 | 897,288897.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.58 | 11.58 | 11.52 | 11.57 | 846,357846.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.52 | 11.57 | 11.50 | 11.54 | 1,615,1031.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.37 | 11.47 | 11.37 | 11.46 | 1,110,1351.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.37 | 11.40 | 11.29 | 11.31 | 1,629,4661.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.47 | 11.37 | 11.47 | 957,631957.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.52 | 11.54 | 11.33 | 11.35 | 1,756,4131.76m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.64 | 11.67 | 11.41 | 11.43 | 2,377,3182.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.52 | 11.60 | 11.50 | 11.60 | 1,580,0271.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.52 | 11.55 | 11.50 | 11.54 | 777,929777.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.54 | 11.56 | 11.46 | 11.49 | 1,333,1481.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.60 | 11.64 | 11.55 | 11.57 | 798,413798.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.57 | 11.64 | 11.57 | 11.59 | 824,484824.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.60 | 11.61 | 11.50 | 11.57 | 1,432,6141.43m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.67 | 11.68 | 11.55 | 11.58 | 1,267,4641.27m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.81 | 11.82 | 11.70 | 11.71 | 1,298,8711.30m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.86 | 11.87 | 11.78 | 11.78 | 874,044874.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.88 | 11.90 | 11.87 | 11.89 | 642,156642.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.84 | 11.88 | 11.83 | 11.85 | 1,054,0731.05m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.87 | 11.88 | 11.84 | 11.86 | 683,047683.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.82 | 11.86 | 11.81 | 11.83 | 1,015,9801.02m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.92 | 11.92 | 11.85 | 11.86 | 982,756982.76k |