Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 817817.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 150,000150.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 17,73017.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 100,000100.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 95,69895.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 50,00050.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 00.00 |