Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0561 | 0.0561 | 0.056 | 0.056 | 15,00015.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0564 | 0.0564 | 0.0552 | 0.0561 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0569 | 0.0569 | 0.056 | 0.0562 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0564 | 0.0576 | 0.0563 | 0.0566 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0587 | 0.0587 | 0.0558 | 0.0564 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0556 | 0.0584 | 0.0548 | 0.0584 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0538 | 0.056 | 0.0535 | 0.0559 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.054 | 0.0543 | 0.0532 | 0.0539 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0546 | 0.0546 | 0.0542 | 0.0543 | 817817.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0578 | 0.0589 | 0.055 | 0.055 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0582 | 0.0586 | 0.0576 | 0.0576 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0561 | 0.0582 | 0.0553 | 0.0582 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0576 | 0.0576 | 0.0538 | 0.056 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0585 | 0.0585 | 0.0571 | 0.0571 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0621 | 0.0621 | 0.0584 | 0.0584 | 17,73017.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.069 | 0.069 | 0.0615 | 0.0618 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0626 | 0.0694 | 0.0626 | 0.069 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0629 | 0.0633 | 0.0629 | 0.063 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0627 | 0.0645 | 0.0617 | 0.0631 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0612 | 0.0627 | 0.0605 | 0.0627 | 100,000100.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0571 | 0.0608 | 0.0566 | 0.0608 | 95,69895.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0586 | 0.0586 | 0.057 | 0.0572 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0605 | 0.0605 | 0.0577 | 0.0582 | 00.00 |