Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0472 | 0.049 | 0.0471 | 0.0471 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0517 | 0.0517 | 0.0502 | 0.0502 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0624 | 0.0624 | 0.055 | 0.0552 | 4,8004.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 35,00035.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0544 | 0.0559 | 0.0544 | 0.0559 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0504 | 0.0526 | 0.0504 | 0.0526 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0537 | 0.0537 | 0.0515 | 0.0515 | 00.00 |