Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 2121.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 208208.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 210210.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 4242.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 131131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 8585.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 108108.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 270270.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 7070.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 230230.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 304304.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 234234.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 2525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 578578.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 189189.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 2,4212.42k |