Friday, November 22, 2024Fri, Nov 22, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 3535.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.28 | 76.52 | 76.28 | 76.52 | 1,0501.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 4545.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 4949.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 180180.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 112112.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | 112112.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 438438.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 814814.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 104104.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 175175.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 101101.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.44 | 79.44 | 79.44 | 79.44 | 8585.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 103103.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 329329.00 |