Friday, November 22, 2024Fri, Nov 22, 2024 | 74.96 | 75.00 | 74.74 | 74.74 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.04 | 74.24 | 73.56 | 73.56 | 474474.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.76 | 74.06 | 73.58 | 73.72 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.36 | 74.98 | 74.12 | 74.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.60 | 75.60 | 74.18 | 74.18 | 1919.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.02 | 76.78 | 75.90 | 76.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.56 | 77.74 | 77.40 | 77.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.50 | 78.72 | 78.48 | 78.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.30 | 78.32 | 78.08 | 78.08 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.26 | 80.64 | 80.26 | 80.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.18 | 82.88 | 82.18 | 82.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.34 | 79.48 | 79.24 | 79.48 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.60 | 78.70 | 78.48 | 78.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.02 | 78.38 | 78.02 | 78.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.90 | 75.96 | 75.80 | 75.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.84 | 76.90 | 75.76 | 75.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.74 | 78.74 | 78.28 | 78.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.50 | 79.50 | 78.52 | 78.52 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.76 | 79.76 | 79.08 | 79.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.70 | 80.06 | 79.60 | 80.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.28 | 79.28 | 78.56 | 78.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.36 | 80.64 | 79.26 | 79.26 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.28 | 79.86 | 78.88 | 78.88 | 246246.00 |