Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.64 | 84.80 | 83.58 | 84.80 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.12 | 83.58 | 83.08 | 83.08 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.26 | 84.40 | 83.78 | 83.78 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.46 | 82.46 | 81.96 | 81.96 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.24 | 82.24 | 80.80 | 81.86 | 154154.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.84 | 82.86 | 82.72 | 82.72 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.84 | 79.52 | 78.44 | 79.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.76 | 79.76 | 78.00 | 78.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.30 | 77.72 | 77.30 | 77.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.32 | 78.32 | 76.36 | 76.36 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.16 | 81.02 | 80.16 | 80.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.18 | 79.52 | 79.18 | 79.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.14 | 83.14 | 81.00 | 81.00 | 172172.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.42 | 81.42 | 81.16 | 81.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.48 | 79.06 | 78.48 | 79.06 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.66 | 77.24 | 76.66 | 76.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.94 | 75.28 | 74.54 | 75.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.76 | 74.86 | 73.76 | 74.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.90 | 76.04 | 75.70 | 75.76 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.02 | 78.30 | 77.78 | 77.78 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.20 | 78.44 | 77.84 | 77.84 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.02 | 78.02 | 76.76 | 77.58 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.60 | 77.78 | 76.24 | 76.24 | 00.00 |