Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.72 | 83.72 | 83.72 | 83.72 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 1616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.46 | 84.46 | 83.76 | 83.76 | 108108.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.32 | 81.92 | 81.32 | 81.92 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.00 | 83.90 | 83.00 | 83.90 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.98 | 79.56 | 78.98 | 79.56 | 1414.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.02 | 79.02 | 78.68 | 78.68 | 230230.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.22 | 78.22 | 76.18 | 76.18 | 8585.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.20 | 80.84 | 80.20 | 80.84 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.30 | 79.30 | 79.14 | 79.14 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.14 | 83.14 | 80.24 | 80.24 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 2929.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.00 | 79.10 | 79.00 | 79.10 | 110110.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.92 | 76.92 | 76.06 | 76.06 | 130130.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.52 | 75.20 | 74.52 | 75.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.78 | 74.50 | 73.78 | 74.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 234234.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.96 | 78.24 | 77.96 | 78.24 | 2525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.26 | 78.26 | 77.74 | 77.74 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.80 | 77.68 | 76.80 | 77.68 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.74 | 77.74 | 76.36 | 76.36 | 00.00 |