Friday, November 22, 2024Fri, Nov 22, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.14 | 74.14 | 74.02 | 74.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.76 | 73.76 | 72.72 | 72.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.52 | 74.52 | 74.04 | 74.04 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 129129.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.28 | 76.96 | 76.28 | 76.96 | 1,0401.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.58 | 77.62 | 77.58 | 77.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.56 | 78.62 | 78.56 | 78.62 | 4545.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.32 | 78.32 | 78.00 | 78.00 | 3535.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.42 | 82.78 | 82.42 | 82.78 | 180180.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.30 | 79.52 | 79.30 | 79.52 | 522522.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.64 | 79.50 | 78.64 | 79.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.88 | 75.88 | 75.68 | 75.68 | 272272.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.10 | 77.06 | 75.70 | 75.70 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.30 | 78.34 | 78.28 | 78.34 | 320320.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.56 | 79.56 | 78.56 | 78.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.30 | 79.60 | 79.30 | 79.60 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 225225.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 285285.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.58 | 80.58 | 80.12 | 80.30 | 685685.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.92 | 79.92 | 79.80 | 79.80 | 9797.00 |