Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.90 | 84.86 | 83.90 | 84.86 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.26 | 83.56 | 83.26 | 83.56 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.40 | 84.40 | 84.20 | 84.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.62 | 82.62 | 82.02 | 82.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.44 | 81.92 | 81.44 | 81.92 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.04 | 83.04 | 82.78 | 82.78 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.78 | 78.78 | 78.72 | 78.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.96 | 78.96 | 78.12 | 78.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.42 | 77.42 | 77.22 | 77.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.48 | 78.48 | 76.24 | 76.24 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.74 | 80.74 | 80.66 | 80.66 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.44 | 79.46 | 79.44 | 79.46 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.16 | 83.16 | 81.26 | 81.26 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.62 | 81.62 | 81.34 | 81.34 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.06 | 79.10 | 79.06 | 79.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.80 | 77.28 | 76.70 | 76.70 | 4040.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.84 | 74.90 | 73.84 | 74.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.02 | 76.02 | 75.84 | 75.84 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.00 | 78.08 | 78.00 | 78.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.32 | 78.32 | 78.28 | 78.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 00.00 |