Friday, November 22, 2024Fri, Nov 22, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 4545.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.28 | 74.28 | 74.00 | 74.00 | 250250.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.02 | 74.16 | 74.02 | 74.16 | 164164.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.54 | 74.68 | 74.54 | 74.68 | 3232.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.84 | 75.84 | 74.48 | 74.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.26 | 77.20 | 76.26 | 77.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.80 | 77.80 | 77.64 | 77.64 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.76 | 78.92 | 78.76 | 78.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.56 | 78.56 | 78.32 | 78.32 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.54 | 80.86 | 80.54 | 80.86 | 521521.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.42 | 82.90 | 82.42 | 82.90 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.60 | 79.70 | 79.60 | 79.70 | 240240.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.90 | 78.90 | 78.70 | 78.70 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.18 | 76.18 | 76.18 | 76.18 | 820820.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.08 | 77.08 | 76.08 | 77.08 | 104104.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.02 | 79.02 | 78.52 | 78.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.70 | 79.70 | 78.98 | 78.98 | 232232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.00 | 80.00 | 79.32 | 79.32 | 4444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.92 | 80.30 | 79.92 | 80.30 | 8888.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.02 | 79.06 | 79.02 | 79.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.68 | 80.68 | 79.54 | 79.54 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.54 | 79.54 | 79.12 | 79.12 | 00.00 |