Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.98 | 86.28 | 83.98 | 86.28 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.40 | 83.74 | 83.40 | 83.74 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.50 | 84.50 | 84.38 | 84.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.72 | 82.72 | 82.22 | 82.22 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.58 | 82.12 | 81.58 | 82.12 | 3636.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.12 | 83.12 | 82.98 | 82.98 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.86 | 78.92 | 78.86 | 78.92 | 2828.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.18 | 79.18 | 78.38 | 78.38 | 101101.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.52 | 77.52 | 77.42 | 77.42 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.56 | 78.56 | 76.46 | 76.46 | 224224.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.82 | 80.82 | 80.78 | 80.78 | 182182.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.52 | 79.66 | 79.52 | 79.66 | 215215.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.42 | 83.50 | 81.48 | 81.48 | 518518.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.72 | 81.72 | 81.54 | 81.54 | 241241.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.12 | 79.30 | 79.12 | 79.30 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.90 | 76.90 | 76.88 | 76.88 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.18 | 75.40 | 74.72 | 75.40 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.06 | 75.10 | 74.06 | 75.10 | 104104.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.12 | 76.12 | 76.00 | 76.00 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.20 | 78.20 | 78.06 | 78.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 578578.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 157157.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 2,4212.42k |