Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.28 | 76.42 | 74.28 | 76.42 | 768768.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.30 | 77.62 | 76.20 | 76.20 | 2,0202.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.80 | 80.34 | 77.80 | 77.92 | 9292.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.78 | 78.82 | 78.78 | 78.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.56 | 81.88 | 79.56 | 81.88 | 7878.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.08 | 79.14 | 77.08 | 78.28 | 4646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.10 | 77.58 | 75.98 | 75.98 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.02 | 80.26 | 80.02 | 80.26 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.74 | 80.74 | 80.16 | 80.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.52 | 79.52 | 79.12 | 79.12 | 00.00 |