Friday, September 20, 2024Fri, Sep 20, 2024 | 23.10 | 23.82 | 22.98 | 23.70 | 198,012198.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.09 | 23.30 | 22.65 | 23.24 | 101,386101.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 23.05 | 22.33 | 22.69 | 51,39951.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.62 | 22.68 | 22.28 | 22.39 | 31,05431.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.43 | 22.62 | 22.29 | 22.51 | 20,47620.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.06 | 22.40 | 22.06 | 22.39 | 17,73217.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.88 | 22.06 | 21.79 | 21.88 | 12,67212.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.13 | 22.13 | 21.62 | 21.92 | 31,04831.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.09 | 22.24 | 21.87 | 22.06 | 28,60428.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.22 | 22.35 | 22.01 | 22.11 | 27,31927.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.69 | 22.69 | 22.10 | 22.24 | 22,90522.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.24 | 22.45 | 22.11 | 22.41 | 26,88426.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.53 | 22.53 | 22.12 | 22.22 | 34,84034.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.75 | 22.75 | 22.38 | 22.51 | 22,76022.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.96 | 22.96 | 22.48 | 22.84 | 29,54329.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.66 | 22.95 | 22.41 | 22.80 | 27,45927.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.69 | 22.92 | 22.36 | 22.60 | 18,51918.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.70 | 22.81 | 22.59 | 22.66 | 18,29518.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.09 | 23.10 | 22.55 | 22.92 | 70,19570.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.95 | 23.16 | 21.95 | 22.98 | 56,33156.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.93 | 22.24 | 21.74 | 22.12 | 14,76014.76k |