Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.85 | 33.55 | 32.15 | 32.65 | 193,192193.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.50 | 34.99 | 32.50 | 32.85 | 322,384322.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.16 | 37.10 | 33.98 | 34.26 | 399,152399.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.15 | 37.15 | 34.01 | 34.79 | 554,141554.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.90 | 39.50 | 36.06 | 37.00 | 2,113,9932.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.40 | 36.67 | 33.40 | 36.67 | 1,650,0841.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.80 | 34.00 | 33.00 | 33.24 | 201,881201.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.80 | 35.50 | 33.05 | 33.15 | 257,806257.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.91 | 35.90 | 33.00 | 33.89 | 831,770831.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.95 | 33.93 | 31.47 | 33.93 | 576,746576.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.00 | 31.00 | 29.50 | 30.99 | 111,982111.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.30 | 30.44 | 29.00 | 30.39 | 112,065112.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.95 | 29.78 | 28.11 | 29.15 | 74,44474.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.99 | 31.40 | 28.41 | 28.90 | 149,965149.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.30 | 30.30 | 28.42 | 29.30 | 99,62099.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.47 | 30.47 | 29.02 | 29.90 | 67,35867.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.10 | 29.50 | 27.05 | 29.50 | 108,018108.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.22 | 29.38 | 27.65 | 28.60 | 175,220175.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.51 | 30.80 | 28.69 | 29.22 | 91,65691.66k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.25 | 31.00 | 29.31 | 30.30 | 52,59252.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.00 | 31.67 | 30.21 | 30.73 | 82,91082.91k |