| Friday, November 08, 2024Fri, Nov 08, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 42,89642.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 33,03633.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 59,99359.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 103,247103.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.70 | 40.00 | 37.50 | 39.85 | 478,170478.17k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.00 | 39.48 | 38.00 | 39.00 | 1,043,9201.04m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.10 | 37.72 | 36.53 | 37.72 | 1,065,7991.07m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.80 | 35.93 | 34.01 | 35.93 | 600,597600.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.35 | 34.47 | 32.80 | 34.20 | 468,577468.58k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.25 | 33.89 | 32.10 | 33.47 | 712,863712.86k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 35.00 | 35.59 | 33.12 | 33.59 | 892,577892.58k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.98 | 35.42 | 33.61 | 34.74 | 501,303501.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.20 | 35.44 | 33.71 | 34.50 | 453,561453.56k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.56 | 36.87 | 34.74 | 34.74 | 922,823922.82k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 37.20 | 37.80 | 36.31 | 36.33 | 333,945333.95k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 37.25 | 37.70 | 36.61 | 37.09 | 155,995156.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.11 | 38.00 | 36.16 | 37.25 | 381,349381.35k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.01 | 38.49 | 36.65 | 37.01 | 574,543574.54k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.10 | 38.50 | 37.01 | 37.50 | 297,126297.13k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 39.59 | 39.59 | 37.95 | 38.00 | 448,148448.15k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 38.45 | 39.70 | 38.45 | 39.10 | 260,320260.32k |
