Thursday, September 19, 2024Thu, Sep 19, 2024 | 29,100.00 | 29,559.00 | 29,100.00 | 29,220.44 | 2,902,5742.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28,910.00 | 29,214.00 | 28,750.00 | 29,141.00 | 661,743661.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28,600.00 | 29,195.00 | 28,600.00 | 29,024.00 | 634,633634.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28,700.00 | 29,025.00 | 28,298.00 | 28,824.00 | 687,158687.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28,839.00 | 28,891.00 | 28,429.00 | 28,476.00 | 966,303966.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28,589.00 | 28,843.00 | 28,382.00 | 28,733.00 | 974,914974.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28,372.00 | 28,532.00 | 27,996.00 | 28,299.00 | 996,436996.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28,100.00 | 28,668.00 | 28,100.00 | 28,450.00 | 1,300,1481.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28,829.00 | 28,829.00 | 28,088.00 | 28,287.00 | 808,778808.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28,150.00 | 28,487.00 | 28,150.00 | 28,300.00 | 1,200,3451.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28,711.00 | 28,815.00 | 27,936.00 | 28,347.00 | 1,756,4691.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27,900.00 | 28,966.00 | 27,900.00 | 28,905.00 | 1,350,2581.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29,700.00 | 30,059.00 | 29,072.00 | 29,325.00 | 1,579,1201.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29,500.00 | 29,805.00 | 29,400.00 | 29,737.00 | 673,055673.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29,950.00 | 29,950.00 | 29,405.00 | 29,669.00 | 1,796,4351.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29,508.00 | 29,850.00 | 29,342.00 | 29,817.00 | 874,569874.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29,055.00 | 29,721.00 | 29,055.00 | 29,604.00 | 1,247,7041.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29,275.00 | 29,656.00 | 29,081.00 | 29,500.00 | 1,645,3351.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29,156.00 | 29,641.00 | 28,631.00 | 29,432.00 | 853,907853.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29,499.00 | 29,690.00 | 28,746.00 | 29,156.00 | 1,702,7111.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30,099.00 | 30,099.00 | 28,808.00 | 28,811.00 | 2,072,2822.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29,500.00 | 30,039.00 | 29,500.00 | 29,926.00 | 1,911,5481.91m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30,000.00 | 30,132.00 | 29,511.00 | 29,611.00 | 1,344,1711.34m |