Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.44 | 16.62 | 16.44 | 16.62 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 7,3157.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1,8281.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 9,7419.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 6,9016.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 9,9239.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 29,03829.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 5,1705.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 5,9195.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 6,5746.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 518518.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1,0401.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 3,4043.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.42 | 21.42 | 21.06 | 21.06 | 5,9635.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 5,8685.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 10,44710.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 23,83723.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 31,34231.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 4444.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1,5701.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1,5701.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 14,57014.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 8,7688.77k |