Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.82 | 0.8271 | 0.78 | 0.795 | 366,265366.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8511 | 0.87 | 0.7812 | 0.7978 | 827,324827.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7493 | 0.9254 | 0.745 | 0.8643 | 4,642,1954.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.76 | 0.7785 | 0.745 | 0.7537 | 194,433194.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.76 | 0.789 | 0.7502 | 0.7753 | 388,497388.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7401 | 0.7891 | 0.7401 | 0.7614 | 244,334244.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7178 | 0.77 | 0.7101 | 0.7534 | 230,076230.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7306 | 0.7401 | 0.7015 | 0.7302 | 237,770237.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7402 | 0.7599 | 0.7111 | 0.7351 | 334,621334.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.76 | 0.78 | 0.7409 | 0.75 | 348,479348.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.79 | 0.795 | 0.7525 | 0.78 | 302,945302.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.75 | 0.80 | 0.75 | 0.7711 | 346,124346.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.796 | 0.8145 | 0.7635 | 0.7651 | 275,776275.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.75 | 0.8198 | 0.75 | 0.8169 | 458,022458.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.778 | 0.7997 | 0.761 | 0.77 | 392,278392.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.82 | 0.82 | 0.761 | 0.765 | 532,444532.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.818 | 0.8492 | 0.818 | 0.8234 | 188,815188.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.83 | 0.87 | 0.83 | 0.855 | 205,493205.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.825 | 0.8844 | 0.825 | 0.864 | 483,429483.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.84 | 0.8585 | 0.8237 | 0.8358 | 216,442216.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.83 | 0.865 | 0.81 | 0.8613 | 284,129284.13k |