| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.00 | 82.50 | 80.00 | 82.50 | 6565.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.50 | 82.50 | 80.50 | 80.50 | 110110.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 81.50 | 83.50 | 81.50 | 83.00 | 536536.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 81.50 | 82.00 | 79.00 | 81.00 | 1,3351.34k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.50 | 80.00 | 72.00 | 80.00 | 3,3403.34k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.00 | 74.50 | 72.00 | 72.50 | 603603.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.00 | 74.00 | 72.00 | 73.50 | 292292.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 71.00 | 73.00 | 71.00 | 73.00 | 1,0211.02k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 72.50 | 73.50 | 70.50 | 71.50 | 965965.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.50 | 77.00 | 74.00 | 75.00 | 1,2761.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.50 | 75.50 | 73.00 | 75.00 | 877877.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.00 | 73.50 | 72.00 | 73.00 | 9696.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 74.00 | 74.00 | 72.50 | 73.00 | 1,0691.07k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 73.50 | 74.50 | 72.00 | 73.00 | 1,2201.22k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.50 | 75.00 | 73.00 | 74.00 | 325325.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.50 | 76.00 | 73.50 | 74.50 | 514514.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 78.00 | 74.50 | 76.00 | 3,6093.61k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 75.00 | 76.50 | 73.50 | 76.50 | 856856.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.50 | 74.50 | 72.50 | 73.50 | 596596.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.50 | 74.50 | 72.50 | 73.00 | 1,0851.09k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.50 | 75.50 | 74.00 | 74.00 | 540540.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.00 | 75.50 | 73.00 | 75.50 | 220220.00 |
