| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 200200.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 8080.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 140140.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 305305.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 360360.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 6060.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 350350.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 8080.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 225225.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 2020.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 626626.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 120120.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.00 | 77.00 | 76.00 | 77.00 | 1,5141.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 4040.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 3030.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 100100.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 00.00 |
