| Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.00 | 84.00 | 82.50 | 84.00 | 163163.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1616.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 220220.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 82.50 | 83.00 | 82.50 | 83.00 | 250250.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 2,2002.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.00 | 80.00 | 72.00 | 80.00 | 3,8693.87k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.00 | 74.00 | 72.00 | 74.00 | 512512.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1,3311.33k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 72.00 | 72.50 | 72.00 | 72.50 | 1,4491.45k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 569569.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1,8111.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.50 | 74.00 | 73.50 | 74.00 | 1,6701.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 72.50 | 73.50 | 72.50 | 73.00 | 1,9811.98k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 72.50 | 74.50 | 72.50 | 74.50 | 2,7262.73k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.50 | 74.00 | 73.50 | 74.00 | 784784.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.50 | 75.00 | 74.50 | 74.50 | 914914.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.50 | 77.50 | 75.50 | 77.00 | 6,0836.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 73.50 | 75.50 | 73.50 | 75.50 | 559559.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.50 | 73.50 | 72.50 | 73.50 | 420420.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.50 | 74.00 | 73.00 | 73.00 | 429429.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.00 | 75.50 | 74.00 | 75.50 | 1,2361.24k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 5555.00 |
