Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | ||
1,999.00 | 2,097.00 | 1,999.00 | 2,097.00 | ||
1,755.75 | 1,755.75 | 1,755.75 | 1,755.75 | ||
1,802.00 | 1,802.00 | 1,800.00 | 1,801.00 | ||
1,801.25 | 1,802.00 | 1,801.00 | 1,802.00 | ||
1,800.25 | 1,801.00 | 1,800.00 | 1,801.00 | ||
1,853.25 | 1,853.25 | 1,800.50 | 1,800.50 | ||
1,802.75 | 1,950.00 | 1,800.00 | 1,825.00 | ||
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | ||
1,980.00 | 2,000.00 | 1,755.75 | 1,755.75 |
Data delayed at least 15 minutes, as of Sep 20 2024.