Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.11 | 1.20 | 1.11 | 1.18 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.30 | 1.35 | 1.18 | 1.18 | 4,0854.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.34 | 1.39 | 1.25 | 1.28 | 5,3725.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.20 | 1.39 | 1.20 | 1.39 | 2,3002.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.25 | 1.47 | 1.19 | 1.20 | 9,1259.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.903 | 1.20 | 0.903 | 1.20 | 7,6007.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.935 | 0.9385 | 0.886 | 0.911 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.9515 | 0.9555 | 0.912 | 0.933 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9995 | 1.00 | 0.935 | 0.9415 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9015 | 0.9195 | 0.8565 | 0.8765 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7645 | 0.9255 | 0.764 | 0.912 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7865 | 0.796 | 0.7725 | 0.7725 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.851 | 0.859 | 0.7245 | 0.784 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9395 | 0.9445 | 0.862 | 0.862 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.961 | 0.9855 | 0.9285 | 0.929 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9625 | 0.979 | 0.9605 | 0.9605 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.9605 | 0.977 | 0.9575 | 0.968 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.959 | 0.9865 | 0.9545 | 0.9665 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.989 | 0.9945 | 0.953 | 0.9615 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.01 | 1.02 | 0.9735 | 0.9745 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.983 | 1.03 | 0.98 | 1.01 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.04 | 1.06 | 0.986 | 0.9965 | 00.00 |