Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.12 | 1.21 | 1.07 | 1.18 | 4,5004.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.31 | 1.35 | 1.18 | 1.18 | 4,0854.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.33 | 1.41 | 1.25 | 1.28 | 8,3748.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.22 | 1.39 | 1.16 | 1.36 | 4,4504.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.22 | 1.47 | 1.11 | 1.20 | 9,6259.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8635 | 1.20 | 0.864 | 1.20 | 7,6007.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.935 | 0.946 | 0.886 | 0.911 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.962 | 0.963 | 0.906 | 0.933 | 1,0571.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9595 | 1.00 | 0.935 | 0.942 | 6,3106.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.886 | 0.92 | 0.857 | 0.877 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.776 | 0.926 | 0.726 | 0.912 | 6,3106.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.779 | 0.796 | 0.738 | 0.754 | 187187.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.861 | 0.861 | 0.725 | 0.784 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.933 | 0.953 | 0.858 | 0.862 | 1,1501.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9525 | 0.986 | 0.921 | 0.929 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9695 | 0.979 | 0.923 | 0.961 | 444444.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.9695 | 0.977 | 0.921 | 0.959 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.9695 | 0.987 | 0.92 | 0.967 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.9945 | 0.995 | 0.944 | 0.962 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.9965 | 1.02 | 0.965 | 0.975 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.974 | 1.03 | 0.942 | 0.999 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.04 | 1.06 | 0.974 | 0.997 | 8,9208.92k |