Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.07 | 1.10 | 1.07 | 1.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4,0854.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 5,3725.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 2,3002.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 9,1259.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8635 | 0.933 | 0.8635 | 0.933 | 7,6007.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8945 | 0.8945 | 0.8635 | 0.8635 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8615 | 0.863 | 0.8615 | 0.863 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.745 | 0.7485 | 0.738 | 0.738 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.812 | 0.812 | 0.775 | 0.775 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |