Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.10 | 1.21 | 1.10 | 1.17 | 9,0009.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.28 | 1.30 | 1.21 | 1.21 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.33 | 1.33 | 1.26 | 1.26 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.19 | 1.36 | 1.19 | 1.36 | 4,3004.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8955 | 1.19 | 0.8955 | 1.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.9275 | 0.9275 | 0.904 | 0.9075 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.944 | 0.944 | 0.9055 | 0.924 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.954 | 0.9705 | 0.9365 | 0.9365 | 12,62012.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8895 | 0.8895 | 0.872 | 0.872 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7575 | 0.909 | 0.7575 | 0.909 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.779 | 0.785 | 0.7535 | 0.754 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.844 | 0.844 | 0.792 | 0.792 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.933 | 0.933 | 0.8575 | 0.8575 | 2,3002.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9525 | 0.9525 | 0.9205 | 0.9205 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9555 | 0.9555 | 0.9505 | 0.9505 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.9535 | 0.959 | 0.9535 | 0.959 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.951 | 0.9785 | 0.9355 | 0.957 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.981 | 0.981 | 0.944 | 0.944 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.9965 | 1.00 | 0.965 | 0.965 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.974 | 1.01 | 0.972 | 0.999 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.04 | 1.04 | 0.9765 | 0.9765 | 5,1805.18k |