Friday, September 20, 2024Fri, Sep 20, 2024 | 132.85 | 145.00 | 131.81 | 144.17 | 762,547762.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.99 | 136.99 | 130.65 | 132.65 | 111,536111.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.80 | 137.59 | 129.90 | 135.11 | 659,086659.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.70 | 134.21 | 130.60 | 131.39 | 194,912194.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.20 | 138.48 | 131.39 | 132.05 | 510,226510.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.80 | 139.50 | 131.80 | 134.60 | 225,518225.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.60 | 140.60 | 135.01 | 136.89 | 130,706130.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.50 | 143.83 | 137.60 | 140.00 | 87,91687.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.22 | 148.48 | 139.10 | 140.70 | 357,485357.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.20 | 140.39 | 136.41 | 140.00 | 54,45754.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.99 | 143.00 | 139.41 | 140.82 | 74,90274.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.35 | 144.15 | 140.50 | 142.00 | 64,52764.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.95 | 143.47 | 140.65 | 141.02 | 35,24835.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.30 | 145.93 | 141.43 | 142.00 | 82,63782.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.50 | 153.15 | 143.70 | 144.54 | 67,00767.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.60 | 149.11 | 144.42 | 145.33 | 81,11981.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.50 | 150.43 | 145.64 | 147.00 | 48,71248.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.47 | 154.00 | 148.60 | 149.50 | 132,010132.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.30 | 152.00 | 144.10 | 150.88 | 239,484239.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.71 | 146.55 | 144.01 | 144.65 | 58,07558.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 144.99 | 145.80 | 143.95 | 144.51 | 40,58840.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.20 | 147.00 | 144.00 | 145.10 | 64,05964.06k |