Friday, September 20, 2024Fri, Sep 20, 2024 | 1,090.00 | 1,115.10 | 1,048.75 | 1,062.05 | 143,358143.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,108.00 | 1,136.00 | 1,071.20 | 1,090.00 | 120,522120.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,147.95 | 1,160.90 | 1,091.15 | 1,105.00 | 128,325128.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,196.90 | 1,197.00 | 1,141.00 | 1,147.95 | 85,28285.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,238.65 | 1,243.90 | 1,181.00 | 1,189.00 | 86,45186.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,219.90 | 1,278.40 | 1,219.90 | 1,230.00 | 169,711169.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,197.00 | 1,224.95 | 1,188.15 | 1,203.10 | 54,13054.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,209.05 | 1,224.95 | 1,186.10 | 1,196.25 | 52,00152.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,189.95 | 1,237.00 | 1,189.90 | 1,216.20 | 102,575102.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,232.95 | 1,232.95 | 1,170.00 | 1,190.00 | 113,894113.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,292.40 | 1,296.95 | 1,222.00 | 1,234.90 | 224,352224.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,244.90 | 1,335.00 | 1,222.50 | 1,287.00 | 375,103375.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,219.95 | 1,250.75 | 1,213.15 | 1,240.10 | 88,21988.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,205.00 | 1,271.00 | 1,204.95 | 1,240.00 | 205,415205.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,232.45 | 1,234.65 | 1,186.80 | 1,205.00 | 154,271154.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,228.90 | 1,284.90 | 1,192.10 | 1,222.05 | 242,996243.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,268.00 | 1,290.85 | 1,212.80 | 1,231.70 | 224,015224.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,270.00 | 1,320.00 | 1,250.00 | 1,268.00 | 516,879516.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,130.70 | 1,320.00 | 1,130.00 | 1,281.00 | 1,362,0591.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,138.00 | 1,168.00 | 1,116.00 | 1,120.60 | 219,246219.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,167.95 | 1,184.00 | 1,128.00 | 1,142.00 | 449,187449.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,175.00 | 1,219.00 | 1,087.35 | 1,158.00 | 2,868,1132.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 950.45 | 1,140.65 | 945.00 | 1,140.65 | 2,545,4792.55m |